시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,050	25	- 0.81%	37,560	115
10:05	3,050	25	- 0.81%	33,723	103
10:04	3,055	20	- 0.65%	33,579	103
10:02	3,055	20	- 0.65%	33,578	103
10:00	3,055	20	- 0.65%	33,387	102
09:59	3,055	20	- 0.65%	33,200	102
09:58	3,055	20	- 0.65%	32,397	99
09:57	3,055	20	- 0.65%	28,122	86
09:56	3,060	15	- 0.49%	28,097	86
09:55	3,060	15	- 0.49%	28,087	86