시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	3,060	15	- 0.49%	27,937	86
09:52	3,060	15	- 0.49%	27,927	86
09:50	3,060	15	- 0.49%	27,866	86
09:49	3,060	15	- 0.49%	27,818	85
09:47	3,060	15	- 0.49%	27,769	85
09:46	3,060	15	- 0.49%	27,718	85
09:45	3,065	10	- 0.33%	27,673	85
09:44	3,060	15	- 0.49%	27,488	84
09:42	3,055	20	- 0.65%	27,338	84
09:41	3,060	15	- 0.49%	26,284	81