시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	3,060	15	- 0.49%	24,976	77
09:37	3,065	10	- 0.33%	19,365	60
09:36	3,070	5	- 0.16%	16,269	50
09:35	3,075	0	0.00%	14,653	45
09:34	3,075	0	0.00%	12,396	38
09:33	3,080	5	+ 0.16%	10,579	33
09:32	3,080	5	+ 0.16%	9,764	30
09:30	3,090	15	+ 0.49%	9,705	30
09:29	3,090	15	+ 0.49%	9,685	30
09:28	3,075	0	0.00%	8,684	27