| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:27 | 3,080 | 5 | + 0.16% | 8,298 | 26 |
| 09:26 | 3,080 | 5 | + 0.16% | 7,935 | 24 |
| 09:25 | 3,080 | 5 | + 0.16% | 7,637 | 24 |
| 09:23 | 3,080 | 5 | + 0.16% | 7,630 | 23 |
| 09:18 | 3,075 | 0 | 0.00% | 7,530 | 23 |
| 09:17 | 3,075 | 0 | 0.00% | 6,550 | 20 |
| 09:16 | 3,080 | 5 | + 0.16% | 6,547 | 20 |
| 09:15 | 3,080 | 5 | + 0.16% | 6,546 | 20 |
| 09:14 | 3,075 | 0 | 0.00% | 6,536 | 20 |
| 09:13 | 3,080 | 5 | + 0.16% | 6,336 | 20 |