시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	3,080	5	+ 0.16%	5,824	18
09:11	3,080	5	+ 0.16%	3,914	12
09:10	3,080	5	+ 0.16%	3,118	10
09:08	3,080	5	+ 0.16%	3,080	9
09:07	3,080	5	+ 0.16%	2,980	9
09:06	3,075	0	0.00%	2,970	9
09:05	3,085	10	+ 0.33%	1,968	6
09:03	3,075	0	0.00%	1,967	6
09:02	3,070	5	- 0.16%	1,531	5
09:01	3,070	5	- 0.16%	1,419	4