시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	3,075	0	0.00%	70,595	216
13:25	3,075	0	0.00%	69,395	212
13:24	3,070	5	- 0.16%	69,385	212
13:19	3,065	10	- 0.33%	69,315	212
13:18	3,065	10	- 0.33%	69,312	212
13:17	3,070	5	- 0.16%	68,808	210
13:14	3,070	5	- 0.16%	67,908	208
13:11	3,070	5	- 0.16%	67,906	208
13:10	3,065	10	- 0.33%	67,852	207
13:05	3,065	10	- 0.33%	67,688	207