시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	3,065	10	- 0.33%	67,687	207
13:02	3,065	10	- 0.33%	67,683	207
12:58	3,070	5	- 0.16%	67,592	207
12:56	3,060	15	- 0.49%	67,266	206
12:51	3,055	20	- 0.65%	66,603	204
12:46	3,060	15	- 0.49%	66,533	203
12:44	3,070	5	- 0.16%	65,933	202
12:40	3,070	5	- 0.16%	65,833	201
12:38	3,060	15	- 0.49%	65,793	201
12:37	3,060	15	- 0.49%	65,480	200