시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	3,070	5	- 0.16%	65,479	200
12:35	3,070	5	- 0.16%	65,478	200
12:32	3,060	15	- 0.49%	65,445	200
12:31	3,060	15	- 0.49%	65,426	200
12:30	3,055	20	- 0.65%	65,019	199
12:29	3,060	15	- 0.49%	64,910	198
12:22	3,060	15	- 0.49%	64,909	198
12:13	3,060	15	- 0.49%	64,609	198
12:08	3,055	20	- 0.65%	64,608	198
12:07	3,055	20	- 0.65%	64,454	197