시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	3,060	15	- 0.49%	64,314	197
12:03	3,060	15	- 0.49%	64,203	196
12:02	3,060	15	- 0.49%	64,103	196
11:59	3,060	15	- 0.49%	64,003	196
11:55	3,065	10	- 0.33%	63,093	193
11:53	3,060	15	- 0.49%	63,092	193
11:51	3,060	15	- 0.49%	63,091	193
11:45	3,055	20	- 0.65%	63,081	193
11:40	3,055	20	- 0.65%	63,074	193
11:39	3,065	10	- 0.33%	63,073	193