시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	3,065	10	- 0.33%	62,873	192
11:35	3,065	10	- 0.33%	62,872	192
11:31	3,065	10	- 0.33%	62,870	192
11:28	3,055	20	- 0.65%	62,869	192
11:27	3,060	15	- 0.49%	62,569	191
11:26	3,065	10	- 0.33%	58,709	179
11:25	3,060	15	- 0.49%	58,667	179
11:19	3,060	15	- 0.49%	58,067	177
11:16	3,050	25	- 0.81%	58,062	177
11:10	3,050	25	- 0.81%	57,645	176