시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	5,710	10	+ 0.18%	12,056	69
12:13	5,710	10	+ 0.18%	12,055	69
12:11	5,710	10	+ 0.18%	12,030	69
12:10	5,710	10	+ 0.18%	12,025	69
12:09	5,720	20	+ 0.35%	11,948	68
12:08	5,710	10	+ 0.18%	11,848	68
12:07	5,710	10	+ 0.18%	11,846	68
12:06	5,710	10	+ 0.18%	11,826	67
12:05	5,710	10	+ 0.18%	11,764	67
12:04	5,710	10	+ 0.18%	11,662	67