시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	5,700	0	0.00%	11,634	66
12:01	5,700	0	0.00%	11,623	66
12:00	5,700	0	0.00%	11,598	66
11:59	5,710	10	+ 0.18%	11,595	66
11:58	5,700	0	0.00%	11,594	66
11:57	5,710	10	+ 0.18%	11,565	66
11:56	5,700	0	0.00%	11,551	66
11:55	5,700	0	0.00%	11,530	66
11:53	5,710	10	+ 0.18%	11,517	66
11:52	5,710	10	+ 0.18%	11,181	64