시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	5,710	10	+ 0.18%	11,167	64
11:48	5,710	10	+ 0.18%	11,129	63
11:47	5,710	10	+ 0.18%	11,115	63
11:44	5,710	10	+ 0.18%	8,091	46
11:43	5,720	20	+ 0.35%	8,069	46
11:41	5,710	10	+ 0.18%	8,068	46
11:39	5,710	10	+ 0.18%	8,048	46
11:36	5,720	20	+ 0.35%	8,022	46
11:35	5,730	30	+ 0.53%	7,643	44
11:33	5,720	20	+ 0.35%	7,617	43