시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	5,720	20	+ 0.35%	7,588	43
11:30	5,720	20	+ 0.35%	7,533	43
11:27	5,720	20	+ 0.35%	7,513	43
11:26	5,720	20	+ 0.35%	7,484	43
11:25	5,730	30	+ 0.53%	7,284	42
11:24	5,720	20	+ 0.35%	7,283	42
11:22	5,720	20	+ 0.35%	7,263	41
11:19	5,720	20	+ 0.35%	7,237	41
11:16	5,720	20	+ 0.35%	7,214	41
11:14	5,730	30	+ 0.53%	7,187	41