시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	5,720	20	+ 0.35%	7,186	41
11:12	5,730	30	+ 0.53%	7,163	41
11:10	5,730	30	+ 0.53%	7,162	41
11:09	5,730	30	+ 0.53%	7,131	41
11:07	5,720	20	+ 0.35%	7,130	41
11:06	5,720	20	+ 0.35%	6,508	37
11:05	5,720	20	+ 0.35%	6,451	37
11:02	5,720	20	+ 0.35%	6,411	37
10:59	5,720	20	+ 0.35%	6,387	36
10:56	5,720	20	+ 0.35%	6,362	36