시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	5,720	20	+ 0.35%	6,338	36
10:53	5,720	20	+ 0.35%	6,238	36
10:51	5,720	20	+ 0.35%	6,214	35
10:50	5,730	30	+ 0.53%	6,189	35
10:48	5,720	20	+ 0.35%	6,188	35
10:45	5,720	20	+ 0.35%	6,163	35
10:42	5,720	20	+ 0.35%	6,139	35
10:40	5,730	30	+ 0.53%	6,115	35
10:39	5,720	20	+ 0.35%	6,010	34
10:38	5,720	20	+ 0.35%	5,983	34