시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	5,710	10	+ 0.18%	4,957	28
10:17	5,710	10	+ 0.18%	4,947	28
10:15	5,710	10	+ 0.18%	4,920	28
10:13	5,710	10	+ 0.18%	4,893	28
10:12	5,720	20	+ 0.35%	4,866	28
10:11	5,710	10	+ 0.18%	4,865	28
10:09	5,710	10	+ 0.18%	4,838	28
10:08	5,710	10	+ 0.18%	4,810	27
10:06	5,710	10	+ 0.18%	4,783	27
10:05	5,710	10	+ 0.18%	4,756	27