시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	5,710	10	+ 0.18%	4,692	27
10:02	5,700	0	0.00%	4,656	26
10:00	5,700	0	0.00%	4,629	26
09:58	5,700	0	0.00%	4,602	26
09:57	5,700	0	0.00%	4,575	26
09:56	5,700	0	0.00%	4,555	26
09:54	5,700	0	0.00%	4,312	25
09:52	5,690	10	- 0.18%	3,878	22
09:51	5,690	10	- 0.18%	3,851	22
09:50	5,700	0	0.00%	3,824	22