시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	5,690	10	- 0.18%	3,823	22
09:48	5,690	10	- 0.18%	3,796	22
09:47	5,700	0	0.00%	3,574	20
09:46	5,700	0	0.00%	3,531	20
09:45	5,700	0	0.00%	3,522	20
09:43	5,690	10	- 0.18%	3,490	20
09:41	5,690	10	- 0.18%	3,463	20
09:40	5,690	10	- 0.18%	2,844	16
09:39	5,680	20	- 0.35%	2,843	16
09:37	5,720	20	+ 0.35%	345	2