시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	5,690	10	- 0.18%	18,586	106
15:08	5,690	10	- 0.18%	17,399	99
15:07	5,690	10	- 0.18%	17,394	99
15:06	5,700	0	0.00%	17,389	99
15:05	5,700	0	0.00%	17,382	99
15:04	5,690	10	- 0.18%	17,320	99
15:02	5,690	10	- 0.18%	17,211	98
15:01	5,700	0	0.00%	17,082	97
15:00	5,710	10	+ 0.18%	15,365	88
14:59	5,700	0	0.00%	15,361	88