| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:33 | 5,710 | 10 | + 0.18% | 344 | 2 |
| 09:32 | 5,710 | 10 | + 0.18% | 342 | 2 |
| 09:30 | 5,720 | 20 | + 0.35% | 329 | 2 |
| 09:28 | 5,710 | 10 | + 0.18% | 240 | 1 |
| 09:27 | 5,710 | 10 | + 0.18% | 239 | 1 |
| 09:18 | 5,720 | 20 | + 0.35% | 229 | 1 |
| 09:14 | 5,720 | 20 | + 0.35% | 227 | 1 |
| 09:11 | 5,710 | 10 | + 0.18% | 222 | 1 |
| 09:10 | 5,720 | 20 | + 0.35% | 221 | 1 |
| 09:09 | 5,720 | 20 | + 0.35% | 220 | 1 |