시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	5,710	10	+ 0.18%	218	1
09:07	5,700	0	0.00%	217	1
09:06	5,720	20	+ 0.35%	209	1
09:04	5,710	10	+ 0.18%	168	1
09:01	5,700	0	0.00%	157	1
09:00	5,730	30	+ 0.53%	147	1