시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	5,710	10	+ 0.18%	15,360	88
14:56	5,710	10	+ 0.18%	15,359	88
14:54	5,690	10	- 0.18%	15,357	88
14:52	5,700	0	0.00%	15,356	88
14:51	5,700	0	0.00%	15,355	88
14:49	5,700	0	0.00%	15,334	87
14:48	5,700	0	0.00%	15,201	87
14:47	5,710	10	+ 0.18%	15,170	87
14:40	5,700	0	0.00%	15,155	86
14:39	5,700	0	0.00%	15,154	86