시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	5,710	10	+ 0.18%	15,153	86
14:35	5,710	10	+ 0.18%	15,143	86
14:29	5,710	10	+ 0.18%	15,142	86
14:26	5,700	0	0.00%	15,140	86
14:25	5,710	10	+ 0.18%	15,136	86
14:24	5,700	0	0.00%	15,131	86
14:23	5,700	0	0.00%	15,130	86
14:22	5,710	10	+ 0.18%	14,947	85
14:17	5,700	0	0.00%	14,942	85
14:15	5,710	10	+ 0.18%	14,941	85