시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	5,700	0	0.00%	14,939	85
14:13	5,700	0	0.00%	14,931	85
14:12	5,700	0	0.00%	14,923	85
14:06	5,700	0	0.00%	14,822	85
14:05	5,700	0	0.00%	14,817	85
14:03	5,700	0	0.00%	14,816	85
14:02	5,700	0	0.00%	14,759	84
14:00	5,700	0	0.00%	14,729	84
13:59	5,710	10	+ 0.18%	14,198	81
13:55	5,700	0	0.00%	13,998	80