시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	5,700	0	0.00%	13,994	80
13:52	5,700	0	0.00%	13,936	80
13:51	5,700	0	0.00%	13,913	79
13:50	5,700	0	0.00%	13,793	79
13:49	5,700	0	0.00%	13,786	79
13:48	5,710	10	+ 0.18%	13,727	78
13:47	5,710	10	+ 0.18%	13,725	78
13:46	5,710	10	+ 0.18%	13,323	76
13:44	5,710	10	+ 0.18%	13,322	76
13:43	5,710	10	+ 0.18%	13,321	76