시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	5,710	10	+ 0.18%	13,319	76
13:40	5,710	10	+ 0.18%	13,317	76
13:39	5,710	10	+ 0.18%	13,287	76
13:37	5,710	10	+ 0.18%	13,286	76
13:35	5,720	20	+ 0.35%	13,230	75
13:29	5,710	10	+ 0.18%	13,229	75
13:28	5,710	10	+ 0.18%	13,227	75
13:26	5,710	10	+ 0.18%	13,226	75
13:25	5,710	10	+ 0.18%	13,207	75
13:24	5,720	20	+ 0.35%	13,187	75