시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	5,720	20	+ 0.35%	13,157	75
13:21	5,720	20	+ 0.35%	13,098	75
13:20	5,720	20	+ 0.35%	13,076	75
13:15	5,710	10	+ 0.18%	12,177	69
12:49	5,710	10	+ 0.18%	12,176	69
12:48	5,710	10	+ 0.18%	12,174	69
12:47	5,710	10	+ 0.18%	12,165	69
12:45	5,710	10	+ 0.18%	12,163	69
12:38	5,720	20	+ 0.35%	12,145	69
12:35	5,710	10	+ 0.18%	12,144	69