시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	5,710	10	+ 0.18%	12,143	69
12:33	5,720	20	+ 0.35%	12,142	69
12:24	5,720	20	+ 0.35%	12,132	69
12:23	5,720	20	+ 0.35%	12,129	69
12:22	5,710	10	+ 0.18%	12,119	69
12:21	5,710	10	+ 0.18%	12,112	69
12:20	5,710	10	+ 0.18%	12,102	69
12:18	5,710	10	+ 0.18%	12,093	69
12:16	5,710	10	+ 0.18%	12,085	69
12:15	5,710	10	+ 0.18%	12,078	69