시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	7,850	90	+ 1.16%	180,262	1,412
13:43	7,850	90	+ 1.16%	180,252	1,412
13:42	7,840	80	+ 1.03%	180,039	1,411
13:41	7,840	80	+ 1.03%	179,449	1,406
13:40	7,850	90	+ 1.16%	179,398	1,406
13:39	7,850	90	+ 1.16%	178,988	1,402
13:38	7,850	90	+ 1.16%	178,981	1,402
13:35	7,850	90	+ 1.16%	178,597	1,399
13:34	7,850	90	+ 1.16%	178,543	1,399
13:33	7,850	90	+ 1.16%	178,448	1,398