시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	7,850	90	+ 1.16%	178,446	1,398
13:31	7,850	90	+ 1.16%	178,311	1,397
13:30	7,860	100	+ 1.29%	178,306	1,397
13:29	7,850	90	+ 1.16%	178,138	1,396
13:28	7,860	100	+ 1.29%	177,838	1,393
13:27	7,830	70	+ 0.90%	177,833	1,393
13:26	7,830	70	+ 0.90%	176,678	1,384
13:24	7,850	90	+ 1.16%	176,532	1,383
13:23	7,860	100	+ 1.29%	176,405	1,382
13:21	7,830	70	+ 0.90%	176,115	1,380