시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	7,830	70	+ 0.90%	175,881	1,378
13:19	7,830	70	+ 0.90%	175,601	1,376
13:18	7,830	70	+ 0.90%	175,566	1,376
13:17	7,860	100	+ 1.29%	175,564	1,376
13:15	7,840	80	+ 1.03%	173,563	1,360
13:14	7,840	80	+ 1.03%	172,933	1,355
13:12	7,850	90	+ 1.16%	172,683	1,353
13:09	7,860	100	+ 1.29%	172,618	1,352
13:08	7,870	110	+ 1.42%	172,558	1,352
13:07	7,830	70	+ 0.90%	172,458	1,351