시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	7,840	80	+ 1.03%	171,278	1,342
13:05	7,840	80	+ 1.03%	171,128	1,341
13:04	7,870	110	+ 1.42%	171,127	1,341
13:03	7,860	100	+ 1.29%	170,630	1,337
13:02	7,860	100	+ 1.29%	170,030	1,332
13:01	7,840	80	+ 1.03%	169,530	1,328
12:59	7,840	80	+ 1.03%	169,269	1,326
12:58	7,860	100	+ 1.29%	169,069	1,325
12:57	7,830	70	+ 0.90%	167,856	1,315
12:56	7,850	90	+ 1.16%	167,326	1,311