시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	7,850	90	+ 1.16%	166,632	1,306
12:54	7,840	80	+ 1.03%	166,630	1,305
12:53	7,850	90	+ 1.16%	164,173	1,286
12:52	7,850	90	+ 1.16%	164,121	1,286
12:51	7,860	100	+ 1.29%	162,811	1,276
12:50	7,860	100	+ 1.29%	162,528	1,273
12:49	7,880	120	+ 1.55%	160,220	1,255
12:48	7,890	130	+ 1.68%	159,824	1,252
12:47	7,890	130	+ 1.68%	159,690	1,251
12:46	7,890	130	+ 1.68%	159,689	1,251