시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	7,890	130	+ 1.68%	159,509	1,250
12:44	7,900	140	+ 1.80%	159,001	1,246
12:43	7,910	150	+ 1.93%	158,618	1,243
12:42	7,890	130	+ 1.68%	158,614	1,242
12:41	7,910	150	+ 1.93%	158,245	1,240
12:40	7,910	150	+ 1.93%	157,674	1,235
12:39	7,910	150	+ 1.93%	156,920	1,229
12:38	7,910	150	+ 1.93%	155,544	1,218
12:37	7,900	140	+ 1.80%	152,435	1,194
12:35	7,900	140	+ 1.80%	152,235	1,192