시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	7,890	130	+ 1.68%	150,923	1,182
12:33	7,890	130	+ 1.68%	150,916	1,182
12:32	7,890	130	+ 1.68%	150,792	1,181
12:31	7,890	130	+ 1.68%	150,516	1,179
12:30	7,890	130	+ 1.68%	150,073	1,175
12:29	7,900	140	+ 1.80%	150,008	1,174
12:28	7,890	130	+ 1.68%	147,334	1,153
12:27	7,890	130	+ 1.68%	147,311	1,153
12:26	7,890	130	+ 1.68%	146,896	1,150
12:25	7,890	130	+ 1.68%	146,200	1,144