시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	7,890	130	+ 1.68%	135,805	1,063
12:11	7,890	130	+ 1.68%	134,676	1,054
12:10	7,900	140	+ 1.80%	134,664	1,054
12:09	7,890	130	+ 1.68%	132,609	1,037
12:08	7,880	120	+ 1.55%	132,405	1,036
12:07	7,890	130	+ 1.68%	132,305	1,035
12:06	7,880	120	+ 1.55%	131,428	1,028
12:05	7,890	130	+ 1.68%	131,247	1,027
12:04	7,890	130	+ 1.68%	131,235	1,027
12:03	7,870	110	+ 1.42%	131,219	1,026