시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	7,870	110	+ 1.42%	130,802	1,023
12:01	7,890	130	+ 1.68%	129,589	1,014
12:00	7,880	120	+ 1.55%	129,580	1,013
11:59	7,890	130	+ 1.68%	128,297	1,003
11:58	7,890	130	+ 1.68%	128,244	1,003
11:57	7,890	130	+ 1.68%	128,186	1,002
11:56	7,880	120	+ 1.55%	127,320	996
11:55	7,880	120	+ 1.55%	127,039	993
11:54	7,870	110	+ 1.42%	127,037	993
11:51	7,860	100	+ 1.29%	126,499	989