시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,860	100	+ 1.29%	234,260	1,837
15:09	7,860	100	+ 1.29%	234,195	1,836
15:08	7,860	100	+ 1.29%	234,070	1,835
15:07	7,860	100	+ 1.29%	233,620	1,832
15:06	7,850	90	+ 1.16%	233,586	1,832
15:05	7,860	100	+ 1.29%	232,759	1,825
15:04	7,850	90	+ 1.16%	232,717	1,825
15:03	7,850	90	+ 1.16%	231,296	1,814
15:02	7,860	100	+ 1.29%	231,276	1,814
15:01	7,860	100	+ 1.29%	231,069	1,812