시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	7,860	100	+ 1.29%	126,303	988
11:49	7,850	90	+ 1.16%	126,185	987
11:48	7,850	90	+ 1.16%	126,089	986
11:47	7,850	90	+ 1.16%	124,958	977
11:46	7,860	100	+ 1.29%	124,575	974
11:45	7,860	100	+ 1.29%	123,687	967
11:44	7,890	130	+ 1.68%	123,060	962
11:43	7,870	110	+ 1.42%	122,648	959
11:42	7,870	110	+ 1.42%	122,440	957
11:40	7,870	110	+ 1.42%	122,294	956