시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	7,870	110	+ 1.42%	122,279	956
11:37	7,870	110	+ 1.42%	122,184	955
11:36	7,860	100	+ 1.29%	122,126	955
11:35	7,870	110	+ 1.42%	122,125	955
11:33	7,870	110	+ 1.42%	122,110	955
11:32	7,870	110	+ 1.42%	121,987	954
11:30	7,870	110	+ 1.42%	121,545	950
11:29	7,870	110	+ 1.42%	121,530	950
11:28	7,870	110	+ 1.42%	120,999	946
11:27	7,860	100	+ 1.29%	120,789	944