시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	7,850	90	+ 1.16%	114,846	897
11:14	7,860	100	+ 1.29%	114,705	896
11:13	7,860	100	+ 1.29%	113,681	888
11:10	7,830	70	+ 0.90%	111,636	872
11:09	7,830	70	+ 0.90%	111,622	872
11:08	7,830	70	+ 0.90%	111,610	872
11:06	7,830	70	+ 0.90%	111,575	872
11:03	7,830	70	+ 0.90%	111,425	871
11:02	7,810	50	+ 0.64%	111,420	871
11:00	7,810	50	+ 0.64%	111,419	871