시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	7,830	70	+ 0.90%	111,201	869
10:55	7,790	30	+ 0.39%	111,199	869
10:54	7,820	60	+ 0.77%	110,597	864
10:53	7,820	60	+ 0.77%	110,387	863
10:52	7,800	40	+ 0.52%	110,386	863
10:48	7,830	70	+ 0.90%	110,171	861
10:47	7,790	30	+ 0.39%	110,170	861
10:46	7,800	40	+ 0.52%	108,100	845
10:45	7,800	40	+ 0.52%	108,063	844
10:44	7,810	50	+ 0.64%	107,813	842