시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	7,810	50	+ 0.64%	107,513	840
10:42	7,830	70	+ 0.90%	107,255	838
10:41	7,810	50	+ 0.64%	106,829	835
10:40	7,810	50	+ 0.64%	106,786	834
10:39	7,820	60	+ 0.77%	106,776	834
10:38	7,810	50	+ 0.64%	106,698	834
10:37	7,810	50	+ 0.64%	106,676	834
10:36	7,820	60	+ 0.77%	106,566	833
10:35	7,820	60	+ 0.77%	106,565	833
10:32	7,800	40	+ 0.52%	106,237	830