시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	7,800	40	+ 0.52%	105,879	827
10:30	7,790	30	+ 0.39%	105,836	827
10:29	7,800	40	+ 0.52%	105,548	825
10:28	7,810	50	+ 0.64%	104,365	816
10:27	7,820	60	+ 0.77%	104,222	814
10:26	7,840	80	+ 1.03%	100,226	783
10:25	7,860	100	+ 1.29%	98,854	772
10:24	7,840	80	+ 1.03%	98,412	769
10:23	7,840	80	+ 1.03%	98,088	766
10:22	7,840	80	+ 1.03%	97,739	764