시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	7,840	80	+ 1.03%	97,502	762
10:20	7,840	80	+ 1.03%	97,425	761
10:19	7,840	80	+ 1.03%	97,375	761
10:18	7,840	80	+ 1.03%	97,233	760
10:17	7,860	100	+ 1.29%	97,222	760
10:16	7,830	70	+ 0.90%	96,922	757
10:15	7,830	70	+ 0.90%	96,879	757
10:14	7,880	120	+ 1.55%	94,609	739
10:13	7,860	100	+ 1.29%	94,176	736
10:12	7,850	90	+ 1.16%	93,095	727