시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	7,850	90	+ 1.16%	92,695	724
10:10	7,840	80	+ 1.03%	92,073	719
10:09	7,820	60	+ 0.77%	92,050	719
10:08	7,820	60	+ 0.77%	91,650	716
10:07	7,840	80	+ 1.03%	91,035	711
10:06	7,840	80	+ 1.03%	90,713	709
10:05	7,840	80	+ 1.03%	90,393	706
10:04	7,840	80	+ 1.03%	90,192	704
10:03	7,840	80	+ 1.03%	89,552	699
10:02	7,850	90	+ 1.16%	88,035	688