시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	7,820	60	+ 0.77%	87,743	685
09:59	7,810	50	+ 0.64%	87,390	683
09:58	7,840	80	+ 1.03%	85,379	667
09:57	7,860	100	+ 1.29%	83,802	654
09:56	7,830	70	+ 0.90%	82,105	641
09:55	7,830	70	+ 0.90%	80,682	630
09:54	7,820	60	+ 0.77%	80,015	625
09:53	7,860	100	+ 1.29%	79,350	620
09:52	7,830	70	+ 0.90%	79,140	618
09:51	7,850	90	+ 1.16%	78,673	614