시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,860	100	+ 1.29%	230,911	1,811
14:59	7,860	100	+ 1.29%	230,898	1,811
14:58	7,860	100	+ 1.29%	230,764	1,810
14:57	7,870	110	+ 1.42%	230,649	1,809
14:56	7,870	110	+ 1.42%	230,090	1,804
14:55	7,860	100	+ 1.29%	229,938	1,803
14:54	7,880	120	+ 1.55%	229,298	1,798
14:53	7,870	110	+ 1.42%	229,194	1,797
14:52	7,870	110	+ 1.42%	228,993	1,796
14:51	7,880	120	+ 1.55%	228,286	1,790