시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	7,850	90	+ 1.16%	77,005	601
09:49	7,830	70	+ 0.90%	76,374	596
09:48	7,840	80	+ 1.03%	75,667	591
09:47	7,860	100	+ 1.29%	74,837	584
09:46	7,890	130	+ 1.68%	73,299	572
09:45	7,890	130	+ 1.68%	70,619	551
09:44	7,890	130	+ 1.68%	66,657	520
09:43	7,850	90	+ 1.16%	57,590	448
09:42	7,830	70	+ 0.90%	56,376	439
09:41	7,830	70	+ 0.90%	51,763	403